PHI INC

CUSIP: 69336T205 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31,669 Value ($000) $58 Avg Close Range
Q3 2018
Shares 46,174 Value ($000) $431 Avg Close Range
Q2 2018
Shares 56,037 Value ($000) $570 Avg Close Range
Q1 2018
Shares 47,355 Value ($000) $485 Avg Close Range
Q4 2017
Shares 46,249 Value ($000) $535 Avg Close Range
Q3 2017
Shares 39,559 Value ($000) $465 Avg Close Range
Q2 2017
Shares 19,393 Value ($000) $189 Avg Close Range
Q1 2017
Shares 22,068 Value ($000) $265 Avg Close Range
Q4 2016
Shares 41,393 Value ($000) $746 Avg Close Range
Q3 2016
Shares 17,526 Value ($000) $318 Avg Close Range
Q2 2016
Shares 18,292 Value ($000) $328 Avg Close Range
Q1 2016
Shares 26,850 Value ($000) $507 Avg Close Range
Q4 2015
Shares 44,468 Value ($000) $730 Avg Close Range
Q3 2015
Shares 50,196 Value ($000) $948 Avg Close Range
Q2 2015
Shares 41,406 Value ($000) $1,243 Avg Close Range
Q1 2015
Shares 30,367 Value ($000) $914 Avg Close Range
Q4 2014
Shares 8,750 Value ($000) $327 Avg Close Range
Q3 2014
Shares 4,156 Value ($000) $171 Avg Close Range
Q2 2014
Shares 2,397 Value ($000) $107 Avg Close Range
Q1 2014
Shares 9,473 Value ($000) $420 Avg Close Range
Q4 2013
Shares 9,486 Value ($000) $411 Avg Close Range
Q3 2013
Shares 17,414 Value ($000) $656 Avg Close Range
Q2 2013
Shares 20,268 Value ($000) $696 Avg Close Range