PHI INC

CUSIP: 69336T205 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 103 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 203 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 313 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 313 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 510 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 510 Value ($000) $10 Avg Close — Range —