PHI INC

CUSIP: 69336T205 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,800 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,800 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $78 Avg Close — Range —