PHI INC

CUSIP: 69336T205 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,521 Value ($000) $295 Avg Close — Range —
Q1 2016
Shares 17,192 Value ($000) $325 Avg Close — Range —