PHI INC

CUSIP: 69336T205 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,500 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 5,011 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 10,051 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 8,151 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 8,751 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 7,351 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 7,251 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 6,451 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 2,900 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $21 Avg Close — Range —