PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $400 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 2,340 Value ($000) $416 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 2,302 Value ($000) $380 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 2,228 Value ($000) $308 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 2,224 Value ($000) $351 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 2,220 Value ($000) $296 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 2,145 Value ($000) $231 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 2,123 Value ($000) $200 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 2,134 Value ($000) $217 Avg Close $84.58 Range $70.25 - $102.63
Q3 2018
Shares 4,335 Value ($000) $227 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 4,452 Value ($000) $238 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 4,653 Value ($000) $232 Avg Close $43.82 Range $39.09 - $45.76
Q2 2017
Shares 6,371 Value ($000) $257 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 6,371 Value ($000) $224 Avg Close $31.33 Range $27.16 - $35.14