PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,056 Value ($000) $4 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 21,225 Value ($000) $4 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 18,891 Value ($000) $3 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 17,540 Value ($000) $2 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 16,727 Value ($000) $3 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 14,763 Value ($000) $2 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 16,840 Value ($000) $2 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 16,108 Value ($000) $2 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 15,269 Value ($000) $2 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 15,151 Value ($000) $1 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 9,747 Value ($000) $1 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 9,339 Value ($000) $1 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 8,911 Value ($000) $1 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 8,582 Value ($000) $574 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 7,090 Value ($000) $498 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 6,860 Value ($000) $433 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 6,420 Value ($000) $476 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 6,828 Value ($000) $540 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 6,861 Value ($000) $490 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 6,369 Value ($000) $431 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 4,770 Value ($000) $359 Avg Close $64.77 Range $54.61 - $73.05