PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,245 Value ($000) $53,545 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 335,207 Value ($000) $59,576 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 323,974 Value ($000) $53,459 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 419,542 Value ($000) $58 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 428,365 Value ($000) $68 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 492,809 Value ($000) $66 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 504,247 Value ($000) $54 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 524,295 Value ($000) $49 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 541,009 Value ($000) $55 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 558,137 Value ($000) $44 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 575,525 Value ($000) $40 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 718,066 Value ($000) $52 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 712,147 Value ($000) $52 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 729,180 Value ($000) $48,724 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 738,004 Value ($000) $51,867 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 675,882 Value ($000) $42,662 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 688,775 Value ($000) $51,031 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 707,334 Value ($000) $55,957 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 718,310 Value ($000) $51,273 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 732,837 Value ($000) $49,576 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 734,802 Value ($000) $55,294 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 739,085 Value ($000) $44,796 Avg Close $51.62 Range $44.07 - $56.77

Q2 2020

Shares 572,515 Value ($000) $29,393 Avg Close $45.26 Range $36.14 - $53.28

Q1 2016

Shares 28 Value ($000) $1 Avg Close $23.14 Range $17.95 - $25.67

Q4 2015

Shares 28 Value ($000) $1 Avg Close $20.55 Range $17.95 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,245	$53,545	$170.86	$157.59 - $185.39
Q3 2025	335,207	$59,576	$179.55	$162.48 - $189.57
Q2 2025	323,974	$53,459	$144.72	$119.21 - $169.08
Q1 2025	419,542	$58	$156.40	$132.24 - $189.09
Q4 2024	428,365	$68	$151.40	$129.68 - $167.60
Q3 2024	492,809	$66	$121.06	$106.80 - $136.12
Q2 2024	504,247	$54	$99.27	$89.84 - $108.45
Q1 2024	524,295	$49	$96.91	$87.43 - $105.78
Q4 2023	541,009	$55	$84.58	$70.25 - $102.63
Q3 2023	558,137	$44	$75.84	$65.70 - $85.16
Q2 2023	575,525	$40	$67.47	$58.19 - $73.65
Q1 2023	718,066	$52	$74.75	$69.25 - $80.92
Q4 2022	712,147	$52	$72.76	$64.43 - $79.21
Q3 2022	729,180	$48,724	$67.80	$60.42 - $73.88
Q2 2022	738,004	$51,867	$67.03	$59.12 - $76.68
Q1 2022	675,882	$42,662	$62.45	$52.48 - $74.41
Q4 2021	688,775	$51,031	$76.36	$66.50 - $85.77
Q3 2021	707,334	$55,957	$70.63	$62.65 - $75.01
Q2 2021	718,310	$51,273	$65.75	$59.95 - $72.27
Q1 2021	732,837	$49,576	$66.64	$59.67 - $75.28
Q4 2020	734,802	$55,294	$64.77	$54.61 - $73.05
Q3 2020	739,085	$44,796	$51.62	$44.07 - $56.77
Q2 2020	572,515	$29,393	$45.26	$36.14 - $53.28
Q1 2016	28	$1	$23.14	$17.95 - $25.67
Q4 2015	28	$1	$20.55	$17.95 - $26.10