PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,344 Value ($000) $1,061 Avg Close $170.86 Range $157.59 - $185.39
Q1 2025
Shares 1,541 Value ($000) $212 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 1,519 Value ($000) $240 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 1,526 Value ($000) $203 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 1,868 Value ($000) $202 Avg Close $99.27 Range $89.84 - $108.45
Q3 2020
Shares 10 Value ($000) $0 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 10 Value ($000) $0 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 10 Value ($000) $0 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 10 Value ($000) $0 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 10 Value ($000) $0 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 610 Value ($000) $24 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 10 Value ($000) $0 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 10 Value ($000) $0 Avg Close $40.89 Range $32.19 - $48.07
Q3 2017
Shares 184 Value ($000) $6 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 206 Value ($000) $6 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 206 Value ($000) $6 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 184 Value ($000) $5 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 209 Value ($000) $4 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 209 Value ($000) $4 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 159 Value ($000) $2 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 432 Value ($000) $11 Avg Close $20.55 Range $17.95 - $26.10