PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $2 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 12,458 Value ($000) $2 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 12,458 Value ($000) $2 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 12,253 Value ($000) $2 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 10,999 Value ($000) $2 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 10,688 Value ($000) $1 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 10,588 Value ($000) $1 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 10,588 Value ($000) $1 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 9,745 Value ($000) $1 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 2,089 Value ($000) $0 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 2,089 Value ($000) $0 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 2,089 Value ($000) $0 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 2,089 Value ($000) $0 Avg Close $72.76 Range $64.43 - $79.21
Q2 2021
Shares 2,000 Value ($000) $143 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 2,000 Value ($000) $135 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 2,000 Value ($000) $151 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 2,000 Value ($000) $121 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 2,000 Value ($000) $103 Avg Close $45.26 Range $36.14 - $53.28