PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $1,942 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 11,530 Value ($000) $2,049 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 11,983 Value ($000) $1,977 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 11,983 Value ($000) $1,652 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 12,546 Value ($000) $1,980 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 14,170 Value ($000) $1,889 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 14,837 Value ($000) $1,601 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 14,717 Value ($000) $1,387 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 14,616 Value ($000) $1,489 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 15,434 Value ($000) $1,226 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 15,434 Value ($000) $1,075 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 12,972 Value ($000) $936 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 14,219 Value ($000) $1,048 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 15,805 Value ($000) $1,056 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 14,549 Value ($000) $1,023 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 21,385 Value ($000) $1,350 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 21,325 Value ($000) $1,580 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 23,915 Value ($000) $1,892 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 38,514 Value ($000) $2,749 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 12,142 Value ($000) $821 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 8,946 Value ($000) $673 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 5,512 Value ($000) $334 Avg Close $51.62 Range $44.07 - $56.77

Q4 2019

Shares 50,150 Value ($000) $2,263 Avg Close $38.44 Range $34.93 - $41.53

Q3 2019

Shares 33,239 Value ($000) $1,353 Avg Close $36.81 Range $32.92 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$1,942	$170.86	$157.59 - $185.39
Q3 2025	11,530	$2,049	$179.55	$162.48 - $189.57
Q2 2025	11,983	$1,977	$144.72	$119.21 - $169.08
Q1 2025	11,983	$1,652	$156.40	$132.24 - $189.09
Q4 2024	12,546	$1,980	$151.40	$129.68 - $167.60
Q3 2024	14,170	$1,889	$121.06	$106.80 - $136.12
Q2 2024	14,837	$1,601	$99.27	$89.84 - $108.45
Q1 2024	14,717	$1,387	$96.91	$87.43 - $105.78
Q4 2023	14,616	$1,489	$84.58	$70.25 - $102.63
Q3 2023	15,434	$1,226	$75.84	$65.70 - $85.16
Q2 2023	15,434	$1,075	$67.47	$58.19 - $73.65
Q1 2023	12,972	$936	$74.75	$69.25 - $80.92
Q4 2022	14,219	$1,048	$72.76	$64.43 - $79.21
Q3 2022	15,805	$1,056	$67.80	$60.42 - $73.88
Q2 2022	14,549	$1,023	$67.03	$59.12 - $76.68
Q1 2022	21,385	$1,350	$62.45	$52.48 - $74.41
Q4 2021	21,325	$1,580	$76.36	$66.50 - $85.77
Q3 2021	23,915	$1,892	$70.63	$62.65 - $75.01
Q2 2021	38,514	$2,749	$65.75	$59.95 - $72.27
Q1 2021	12,142	$821	$66.64	$59.67 - $75.28
Q4 2020	8,946	$673	$64.77	$54.61 - $73.05
Q3 2020	5,512	$334	$51.62	$44.07 - $56.77
Q4 2019	50,150	$2,263	$38.44	$34.93 - $41.53
Q3 2019	33,239	$1,353	$36.81	$32.92 - $41.19