PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $289 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 1,642 Value ($000) $292 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 1,603 Value ($000) $265 Avg Close $144.72 Range $119.21 - $169.08

Q2 2020

Shares 9 Value ($000) $0 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 9 Value ($000) $0 Avg Close $40.20 Range $21.69 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$289	$170.86	$157.59 - $185.39
Q3 2025	1,642	$292	$179.55	$162.48 - $189.57
Q2 2025	1,603	$265	$144.72	$119.21 - $169.08
Q2 2020	9	$0	$45.26	$36.14 - $53.28
Q1 2020	9	$0	$40.20	$21.69 - $48.78