PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $324 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,937 Value ($000) $344 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 1,937 Value ($000) $320 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 1,937 Value ($000) $267 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 1,937 Value ($000) $306 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 1,937 Value ($000) $258 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 2,312 Value ($000) $249 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 2,499 Value ($000) $236 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 2,499 Value ($000) $255 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 2,542 Value ($000) $202 Avg Close $75.84 Range $65.70 - $85.16
Q4 2022
Shares 2,767 Value ($000) $204 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 3,067 Value ($000) $204 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 3,067 Value ($000) $215 Avg Close $67.03 Range $59.12 - $76.68
Q4 2021
Shares 3,113 Value ($000) $231 Avg Close $76.36 Range $66.50 - $85.77
Q3 2018
Shares 4,755 Value ($000) $249 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 4,755 Value ($000) $254 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 4,817 Value ($000) $241,332 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 4,817 Value ($000) $219,655 Avg Close $36.92 Range $33.05 - $42.09