PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,601 Value ($000) $2,608 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 15,298 Value ($000) $2,719 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 16,536 Value ($000) $2,729 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 18,978 Value ($000) $2,617 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 29,602 Value ($000) $5 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 7,914 Value ($000) $1 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 1,995 Value ($000) $0 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 22,774 Value ($000) $2 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 2,453 Value ($000) $0 Avg Close $84.58 Range $70.25 - $102.63
Q1 2023
Shares 10,515 Value ($000) $1 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 11,073 Value ($000) $1 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 9,023 Value ($000) $603 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 3,706 Value ($000) $260 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 4,760 Value ($000) $300 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 4,458 Value ($000) $330 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 3,648 Value ($000) $289 Avg Close $70.63 Range $62.65 - $75.01
Q4 2017
Shares 6,031 Value ($000) $275 Avg Close $36.92 Range $33.05 - $42.09