PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $3 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 40 Value ($000) $3 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 41 Value ($000) $3 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 41 Value ($000) $3 Avg Close $76.36 Range $66.50 - $85.77
Q1 2021
Shares 1,929 Value ($000) $130 Avg Close $66.64 Range $59.67 - $75.28
Q3 2020
Shares 10,530 Value ($000) $639 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 5,448 Value ($000) $279 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 1,255 Value ($000) $54 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 1,355 Value ($000) $61 Avg Close $38.44 Range $34.93 - $41.53
Q1 2019
Shares 1,304 Value ($000) $55 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 1,304 Value ($000) $51 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 441 Value ($000) $23 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 95 Value ($000) $5,072 Avg Close $49.80 Range $44.64 - $53.51
Q3 2017
Shares 375 Value ($000) $14 Avg Close $35.99 Range $32.20 - $41.14
Q1 2017
Shares 5 Value ($000) $0 Avg Close $31.33 Range $27.16 - $35.14