PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,373 Value ($000) $1,734 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 10,373 Value ($000) $1,844 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 10,524 Value ($000) $1,737 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 7,917 Value ($000) $1,092 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 7,917 Value ($000) $1,249 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 7,365 Value ($000) $982 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 15,478 Value ($000) $1,670 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 15,195 Value ($000) $1,432 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 16,119 Value ($000) $1,642 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 18,878 Value ($000) $1,500 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 17,475 Value ($000) $1,217 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 21,859 Value ($000) $1,578 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 25,099 Value ($000) $1,850 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 25,113 Value ($000) $1,678 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 25,055 Value ($000) $1,761 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 23,724 Value ($000) $1,497 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 17,400 Value ($000) $1,289 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 17,403 Value ($000) $1,377 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 21,083 Value ($000) $1,505 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 22,132 Value ($000) $1,497 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 22,132 Value ($000) $1,665 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 23,532 Value ($000) $1,426 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 22,985 Value ($000) $1,180 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 20,300 Value ($000) $881 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 20,300 Value ($000) $916 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 23,900 Value ($000) $973 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 110,650 Value ($000) $4,484 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 106,450 Value ($000) $4,450 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 106,450 Value ($000) $4,126 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 109,550 Value ($000) $5,735 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 120,108 Value ($000) $6,413 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 107,253 Value ($000) $5,373 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 107,253 Value ($000) $4,891 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 107,253 Value ($000) $4,109 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 94,683 Value ($000) $3,808 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 18,301 Value ($000) $642 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 18,300 Value ($000) $565 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 18,300 Value ($000) $499 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 18,300 Value ($000) $421 Avg Close $21.68 Range $19.35 - $25.10