PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,466 Value ($000) $2,084 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 11,439 Value ($000) $2,033 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 11,336 Value ($000) $1,871 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 11,689 Value ($000) $1,612 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 16,179 Value ($000) $2,553 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 16,441 Value ($000) $2,192 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 16,688 Value ($000) $1,801 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 15,566 Value ($000) $1,467 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 22,758 Value ($000) $2,318 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 33,535 Value ($000) $2,664 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 34,754 Value ($000) $2,420 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 33,595 Value ($000) $2,425 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 34,790 Value ($000) $2,564 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 36,105 Value ($000) $2,413 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 34,845 Value ($000) $2,449 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 35,116 Value ($000) $2,217 Avg Close $62.45 Range $52.48 - $74.41