PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 8 Value ($000) $1 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 8 Value ($000) $1 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 8 Value ($000) $1 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 14 Value ($000) $2 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 2 Value ($000) $0 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 2 Value ($000) $0 Avg Close $99.27 Range $89.84 - $108.45
Q3 2020
Shares 4 Value ($000) $0 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 4 Value ($000) $0 Avg Close $45.26 Range $36.14 - $53.28
Q1 2019
Shares 53 Value ($000) $2 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 53 Value ($000) $2 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 53 Value ($000) $3 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 53 Value ($000) $3 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 53 Value ($000) $3 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 53 Value ($000) $2 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 53 Value ($000) $2 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 53 Value ($000) $2 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 3 Value ($000) $0 Avg Close $31.33 Range $27.16 - $35.14