Ticker: PJT CUSIP: 69343T107 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,257 | $10,409 | $170.86 | $157.59 - $185.39 |
| Q3 2025 | 66,936 | $11,896 | $179.55 | $162.48 - $189.57 |
| Q2 2025 | 73,669 | $12,156 | $144.72 | $119.21 - $169.08 |
| Q1 2025 | 56,446 | $7,783 | $156.40 | $132.24 - $189.09 |
| Q4 2024 | 59,720 | $9,424 | $151.40 | $129.68 - $167.60 |
| Q3 2024 | 94,764 | $12,636 | $121.06 | $106.80 - $136.12 |
| Q2 2024 | 103,003 | $11,115 | $99.27 | $89.84 - $108.45 |
| Q1 2024 | 116,184 | $10,951 | $96.91 | $87.43 - $105.78 |
| Q4 2023 | 121,146 | $12,341 | $84.58 | $70.25 - $102.63 |
| Q3 2023 | 59,941 | $4,762 | $75.84 | $65.70 - $85.16 |
| Q2 2023 | 63,314 | $4,409 | $67.47 | $58.19 - $73.65 |
| Q1 2023 | 65,337 | $4,717 | $74.75 | $69.25 - $80.92 |
| Q4 2022 | 70,568 | $5,200 | $72.76 | $64.43 - $79.21 |
| Q3 2022 | 58,013 | $3,877 | $67.80 | $60.42 - $73.88 |
| Q2 2022 | 20,907 | $1,469 | $67.03 | $59.12 - $76.68 |
| Q1 2022 | 65,404 | $4,128 | $62.45 | $52.48 - $74.41 |
| Q4 2021 | 69,813 | $5,172 | $76.36 | $66.50 - $85.77 |
| Q3 2021 | 69,908 | $5,531 | $70.63 | $62.65 - $75.01 |
| Q2 2021 | 46,029 | $3,286 | $65.75 | $59.95 - $72.27 |
| Q1 2021 | 12,615 | $854 | $66.64 | $59.67 - $75.28 |
| Q4 2020 | 10,282 | $774 | $64.77 | $54.61 - $73.05 |
| Q3 2020 | 17,082 | $1,035 | $51.62 | $44.07 - $56.77 |
| Q2 2020 | 9,390 | $482 | $45.26 | $36.14 - $53.28 |
| Q1 2020 | 5,899 | $256 | $40.20 | $21.69 - $48.78 |
| Q2 2019 | 5,959 | $242 | $37.25 | $33.32 - $41.25 |
| Q1 2019 | 5,913 | $247 | $39.14 | $34.53 - $43.04 |
| Q4 2018 | 18 | $1 | $40.89 | $32.19 - $48.07 |
| Q3 2018 | 18 | $1 | $51.28 | $47.44 - $55.71 |
| Q2 2018 | 24,562 | $1,311 | $49.80 | $44.64 - $53.51 |
| Q1 2018 | 7,630 | $383 | $43.82 | $39.09 - $45.76 |
| Q2 2017 | 30,878 | $1,242 | $33.89 | $29.53 - $37.51 |