PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $619 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 6,900 Value ($000) $1,226 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 7,100 Value ($000) $1,172 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 7,400 Value ($000) $1,020 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 7,500 Value ($000) $1,184 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 8,000 Value ($000) $1,067 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 8,600 Value ($000) $928 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 8,900 Value ($000) $1 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 9,700 Value ($000) $1 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 11,300 Value ($000) $1 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 11,900 Value ($000) $1 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 11,400 Value ($000) $1 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 11,400 Value ($000) $1 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 13,200 Value ($000) $882 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 13,000 Value ($000) $913 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 15,700 Value ($000) $990 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 14,700 Value ($000) $1,089 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 14,400 Value ($000) $1,139 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 15,300 Value ($000) $1,092 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 15,600 Value ($000) $1,055 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 13,400 Value ($000) $1,008 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 14,200 Value ($000) $860 Avg Close $51.62 Range $44.07 - $56.77
Q1 2019
Shares 8,100 Value ($000) $338 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 16,800 Value ($000) $651 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 16,800 Value ($000) $879 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 17,400 Value ($000) $928 Avg Close $49.80 Range $44.64 - $53.51
Q3 2017
Shares 6,600 Value ($000) $252 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 6,600 Value ($000) $265 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 6,200 Value ($000) $217 Avg Close $31.33 Range $27.16 - $35.14
Q2 2016
Shares 5,900 Value ($000) $135 Avg Close $21.68 Range $19.35 - $25.10