PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,740 Value ($000) $416 Avg Close $40.89 Range $32.19 - $48.07

Q3 2018

Shares 13,567 Value ($000) $710 Avg Close $51.28 Range $47.44 - $55.71

Q2 2018

Shares 8,654 Value ($000) $462 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 8,523 Value ($000) $427 Avg Close $43.82 Range $39.09 - $45.76

Q4 2017

Shares 8,796 Value ($000) $401 Avg Close $36.92 Range $33.05 - $42.09

Q3 2017

Shares 15,826 Value ($000) $606 Avg Close $35.99 Range $32.20 - $41.14

Q2 2017

Shares 16,354 Value ($000) $658 Avg Close $33.89 Range $29.53 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,740	$416	$40.89	$32.19 - $48.07
Q3 2018	13,567	$710	$51.28	$47.44 - $55.71
Q2 2018	8,654	$462	$49.80	$44.64 - $53.51
Q1 2018	8,523	$427	$43.82	$39.09 - $45.76
Q4 2017	8,796	$401	$36.92	$33.05 - $42.09
Q3 2017	15,826	$606	$35.99	$32.20 - $41.14
Q2 2017	16,354	$658	$33.89	$29.53 - $37.51