PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,757 Value ($000) $42,261 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 253,193 Value ($000) $45,000 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 253,418 Value ($000) $41,817 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 249,997 Value ($000) $34,470 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 255,263 Value ($000) $40,283 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 252,090 Value ($000) $33,614 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 240,383 Value ($000) $25,940 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 232,925 Value ($000) $21,956 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 223,134 Value ($000) $22,731 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 207,643 Value ($000) $16,495 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 205,291 Value ($000) $14,296 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 189,038 Value ($000) $13,647 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 179,698 Value ($000) $13,242 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 175,030 Value ($000) $11,696 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 173,296 Value ($000) $12,180 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 175,344 Value ($000) $11,068 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 170,853 Value ($000) $12,659 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 169,030 Value ($000) $13,372 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 168,445 Value ($000) $12,024 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 161,069 Value ($000) $10,897 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 156,145 Value ($000) $11,750 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 155,735 Value ($000) $9,440 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 145,440 Value ($000) $7,467 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 130,759 Value ($000) $5,674 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 128,394 Value ($000) $5,795 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 125,954 Value ($000) $5,127 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 124,430 Value ($000) $5,042 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 113,213 Value ($000) $4,733 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 106,716 Value ($000) $4,137 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 105,374 Value ($000) $5,517 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 98,382 Value ($000) $5,253 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 83,185 Value ($000) $4,168 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 80,772 Value ($000) $3,684 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 76,632 Value ($000) $2,936 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 68,889 Value ($000) $2,771 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 74,397 Value ($000) $2,611 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 70,323 Value ($000) $2,172 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 66,482 Value ($000) $1,813 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 63,314 Value ($000) $1,457 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 22,588 Value ($000) $544 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 21,670 Value ($000) $614 Avg Close $20.55 Range $17.95 - $26.10