PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,800 Value ($000) $48,789 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 369,621 Value ($000) $65,693 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 343,602 Value ($000) $56,698 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 370,536 Value ($000) $51,090 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 350,730 Value ($000) $55,349 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 172,782 Value ($000) $23,039 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 269,464 Value ($000) $29,078 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 214,407 Value ($000) $20,210 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 178,450 Value ($000) $18,179 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 219,563 Value ($000) $17,442 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 197,530 Value ($000) $13,756 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 309,156 Value ($000) $22,318 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 341,497 Value ($000) $25,165 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 580,652 Value ($000) $39 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 541,208 Value ($000) $38 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 493,636 Value ($000) $31,158 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 438,103 Value ($000) $32,459 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 531,354 Value ($000) $42,035 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 554,406 Value ($000) $39,573 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 832,569 Value ($000) $56,323 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 837,043 Value ($000) $62,988 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 633,371 Value ($000) $38,389 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 539,929 Value ($000) $27,720 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 464,214 Value ($000) $20,143 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 471,146 Value ($000) $21,263 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 482,125 Value ($000) $19,623 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 505,849 Value ($000) $20,497 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 265,256 Value ($000) $11,088 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 41,467 Value ($000) $1,607 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 40,537 Value ($000) $2,123 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 50,008 Value ($000) $2,670 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 14,625 Value ($000) $733 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 11,355 Value ($000) $518 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 7,530 Value ($000) $288 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 11,183 Value ($000) $450 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 25,071 Value ($000) $880 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 10,562 Value ($000) $326 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 13,427 Value ($000) $366 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 29,968 Value ($000) $689 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 62,691 Value ($000) $1,508 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 41,618 Value ($000) $1,177 Avg Close $20.55 Range $17.95 - $26.10