PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,729 Value ($000) $110,307 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 613,971 Value ($000) $109,121 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 665,523 Value ($000) $109,818 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 620,613 Value ($000) $85,570 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 569,897 Value ($000) $89,936 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 575,843 Value ($000) $76,783 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 534,445 Value ($000) $57,672 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 352,523 Value ($000) $33,229 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 268,686 Value ($000) $27,371 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 155,697 Value ($000) $12,369 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 159,711 Value ($000) $11,122 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 154,775 Value ($000) $11,173 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 227,213 Value ($000) $16,743 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 279,511 Value ($000) $18,677 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 88,215 Value ($000) $6,199 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 50,899 Value ($000) $3,213 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 56,195 Value ($000) $4,162 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 71,184 Value ($000) $5,631 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 99,422 Value ($000) $7,098 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 117,632 Value ($000) $7,958 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 82,822 Value ($000) $6,233 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 46,785 Value ($000) $2,835 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 68,397 Value ($000) $3,512 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 47,246 Value ($000) $2,049 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 82,608 Value ($000) $3,729 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 52,764 Value ($000) $2,147 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 47,715 Value ($000) $1,933 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 65,456 Value ($000) $2,735 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 175,763 Value ($000) $6,813 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 101,843 Value ($000) $5,332 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 112,933 Value ($000) $6,029 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 133,276 Value ($000) $6,678 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 197,075 Value ($000) $8,988 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 140,460 Value ($000) $5,382 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 120,739 Value ($000) $4,855 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 152,620 Value ($000) $5,356 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 144,366 Value ($000) $4,457 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 98,691 Value ($000) $2,691 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 183,811 Value ($000) $4,229 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 340,676 Value ($000) $8,193 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 301,802 Value ($000) $8,537 Avg Close $20.55 Range $17.95 - $26.10