PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,926 Value ($000) $97,632 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 531,378 Value ($000) $94,442 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 504,146 Value ($000) $83,189 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 485,575 Value ($000) $66,951 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 405,681 Value ($000) $64,021 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 317,974 Value ($000) $42,399 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 245,392 Value ($000) $26,480 Avg Close $99.27 Range $89.84 - $108.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,926	$97,632	$170.86	$157.59 - $185.39
Q3 2025	531,378	$94,442	$179.55	$162.48 - $189.57
Q2 2025	504,146	$83,189	$144.72	$119.21 - $169.08
Q1 2025	485,575	$66,951	$156.40	$132.24 - $189.09
Q4 2024	405,681	$64,021	$151.40	$129.68 - $167.60
Q3 2024	317,974	$42,399	$121.06	$106.80 - $136.12
Q2 2024	245,392	$26,480	$99.27	$89.84 - $108.45