PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,852 Value ($000) $124 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 1,852 Value ($000) $130 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 1,852 Value ($000) $117 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 1,852 Value ($000) $137 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 1,852 Value ($000) $147 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 9,203 Value ($000) $657 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 9,183 Value ($000) $621 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 9,183 Value ($000) $691 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 9,337 Value ($000) $566 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 7,328 Value ($000) $376 Avg Close $45.26 Range $36.14 - $53.28