PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $316 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,988 Value ($000) $353 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 5,101 Value ($000) $842 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 5,080 Value ($000) $700 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 5,080 Value ($000) $802 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 4,880 Value ($000) $651 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 5,380 Value ($000) $581 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 5,380 Value ($000) $507 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 5,220 Value ($000) $532 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 5,620 Value ($000) $446 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 5,820 Value ($000) $405 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 6,454 Value ($000) $0 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 6,866 Value ($000) $1 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 6,866 Value ($000) $465 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 6,850 Value ($000) $481 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 7,165 Value ($000) $452 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 7,915 Value ($000) $549 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 11,665 Value ($000) $923 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 1,465 Value ($000) $105 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 1,465 Value ($000) $99 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 1,465 Value ($000) $110 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 1,265 Value ($000) $77 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 515 Value ($000) $26 Avg Close $45.26 Range $36.14 - $53.28