PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 135,753 Value ($000) $12,796 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 210,027 Value ($000) $21,395 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 108,082 Value ($000) $8,586 Avg Close $75.84 Range $65.70 - $85.16

Q4 2020

Shares 111,588 Value ($000) $8,397 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 83,791 Value ($000) $5,079 Avg Close $51.62 Range $44.07 - $56.77

Q2 2020

Shares 89,748 Value ($000) $4,608 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 57,931 Value ($000) $2,514 Avg Close $40.20 Range $21.69 - $48.78

Q2 2018

Shares 9,850 Value ($000) $526 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 15,800 Value ($000) $792 Avg Close $43.82 Range $39.09 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	135,753	$12,796	$96.91	$87.43 - $105.78
Q4 2023	210,027	$21,395	$84.58	$70.25 - $102.63
Q3 2023	108,082	$8,586	$75.84	$65.70 - $85.16
Q4 2020	111,588	$8,397	$64.77	$54.61 - $73.05
Q3 2020	83,791	$5,079	$51.62	$44.07 - $56.77
Q2 2020	89,748	$4,608	$45.26	$36.14 - $53.28
Q1 2020	57,931	$2,514	$40.20	$21.69 - $48.78
Q2 2018	9,850	$526	$49.80	$44.64 - $53.51
Q1 2018	15,800	$792	$43.82	$39.09 - $45.76