PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,322 Value ($000) $3,398 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 19,819 Value ($000) $3,522 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 17,745 Value ($000) $2,928 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 43,418 Value ($000) $5,986 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 45,332 Value ($000) $7,154 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 38,152 Value ($000) $5,087 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 30,564 Value ($000) $3,298 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 35,178 Value ($000) $3,316 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 26,059 Value ($000) $2,655 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 12,723 Value ($000) $1,011 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 11,202 Value ($000) $780 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 29,937 Value ($000) $2,161 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 12,037 Value ($000) $887 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 10,844 Value ($000) $724 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 13,332 Value ($000) $937 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 14,858 Value ($000) $937 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 16,262 Value ($000) $1,205 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 21,765 Value ($000) $1,722 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 16,308 Value ($000) $1,164 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 16,576 Value ($000) $1,121 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 18,520 Value ($000) $1,394 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 14,514 Value ($000) $879 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 13,548 Value ($000) $695 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 9,546 Value ($000) $415 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 10,851 Value ($000) $488 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 6,426 Value ($000) $260 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 17,933 Value ($000) $726 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 87,195 Value ($000) $3,643 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 44,448 Value ($000) $1,721 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 40,798 Value ($000) $2,133 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 71,164 Value ($000) $3,798 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 69,433 Value ($000) $3,476 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 43,100 Value ($000) $1,963 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 28,602 Value ($000) $1,095 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 114,411 Value ($000) $4,601 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 77,125 Value ($000) $2,705 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 78,250 Value ($000) $2,415 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 71,783 Value ($000) $1,957 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 54,422 Value ($000) $1,251 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 65,506 Value ($000) $1,574 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 56,315 Value ($000) $1,591 Avg Close $20.55 Range $17.95 - $26.10