PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,831 Value ($000) $23,045 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 48,129 Value ($000) $8,554 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 10,618 Value ($000) $1,752 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 14,647 Value ($000) $2,020 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 17,280 Value ($000) $2,727 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 16,522 Value ($000) $2,203 Avg Close $121.06 Range $106.80 - $136.12

Q4 2023

Shares 11,460 Value ($000) $1,167 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 9,806 Value ($000) $779 Avg Close $75.84 Range $65.70 - $85.16

Q4 2021

Shares 10,746 Value ($000) $796 Avg Close $76.36 Range $66.50 - $85.77

Q2 2021

Shares 18,387 Value ($000) $1,312 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 26,863 Value ($000) $1,817 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 39,132 Value ($000) $2,944 Avg Close $64.77 Range $54.61 - $73.05

Q2 2020

Shares 5,940 Value ($000) $305 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 34,179 Value ($000) $1,483 Avg Close $40.20 Range $21.69 - $48.78

Q4 2019

Shares 52,211 Value ($000) $2,356 Avg Close $38.44 Range $34.93 - $41.53

Q3 2019

Shares 52,943 Value ($000) $2,155 Avg Close $36.81 Range $32.92 - $41.19

Q2 2019

Shares 53,729 Value ($000) $2,177 Avg Close $37.25 Range $33.32 - $41.25

Q1 2019

Shares 23,072 Value ($000) $964 Avg Close $39.14 Range $34.53 - $43.04

Q4 2018

Shares 19,574 Value ($000) $759 Avg Close $40.89 Range $32.19 - $48.07

Q3 2018

Shares 24,373 Value ($000) $1,276 Avg Close $51.28 Range $47.44 - $55.71

Q2 2018

Shares 34,505 Value ($000) $1,842 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 31,675 Value ($000) $1,587 Avg Close $43.82 Range $39.09 - $45.76

Q4 2017

Shares 55,769 Value ($000) $2,543 Avg Close $36.92 Range $33.05 - $42.09

Q3 2017

Shares 59,161 Value ($000) $2,266 Avg Close $35.99 Range $32.20 - $41.14

Q2 2017

Shares 56,780 Value ($000) $2,283 Avg Close $33.89 Range $29.53 - $37.51

Q1 2017

Shares 53,326 Value ($000) $1,871 Avg Close $31.33 Range $27.16 - $35.14

Q4 2016

Shares 26,139 Value ($000) $807 Avg Close $25.97 Range $23.05 - $29.25

Q2 2016

Shares 28,195 Value ($000) $648 Avg Close $21.68 Range $19.35 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,831	$23,045	$170.86	$157.59 - $185.39
Q3 2025	48,129	$8,554	$179.55	$162.48 - $189.57
Q2 2025	10,618	$1,752	$144.72	$119.21 - $169.08
Q1 2025	14,647	$2,020	$156.40	$132.24 - $189.09
Q4 2024	17,280	$2,727	$151.40	$129.68 - $167.60
Q3 2024	16,522	$2,203	$121.06	$106.80 - $136.12
Q4 2023	11,460	$1,167	$84.58	$70.25 - $102.63
Q3 2023	9,806	$779	$75.84	$65.70 - $85.16
Q4 2021	10,746	$796	$76.36	$66.50 - $85.77
Q2 2021	18,387	$1,312	$65.75	$59.95 - $72.27
Q1 2021	26,863	$1,817	$66.64	$59.67 - $75.28
Q4 2020	39,132	$2,944	$64.77	$54.61 - $73.05
Q2 2020	5,940	$305	$45.26	$36.14 - $53.28
Q1 2020	34,179	$1,483	$40.20	$21.69 - $48.78
Q4 2019	52,211	$2,356	$38.44	$34.93 - $41.53
Q3 2019	52,943	$2,155	$36.81	$32.92 - $41.19
Q2 2019	53,729	$2,177	$37.25	$33.32 - $41.25
Q1 2019	23,072	$964	$39.14	$34.53 - $43.04
Q4 2018	19,574	$759	$40.89	$32.19 - $48.07
Q3 2018	24,373	$1,276	$51.28	$47.44 - $55.71
Q2 2018	34,505	$1,842	$49.80	$44.64 - $53.51
Q1 2018	31,675	$1,587	$43.82	$39.09 - $45.76
Q4 2017	55,769	$2,543	$36.92	$33.05 - $42.09
Q3 2017	59,161	$2,266	$35.99	$32.20 - $41.14
Q2 2017	56,780	$2,283	$33.89	$29.53 - $37.51
Q1 2017	53,326	$1,871	$31.33	$27.16 - $35.14
Q4 2016	26,139	$807	$25.97	$23.05 - $29.25
Q2 2016	28,195	$648	$21.68	$19.35 - $25.10