PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 22 Value ($000) $1 Avg Close $31.33 Range $27.16 - $35.14

Q4 2016

Shares 69 Value ($000) $2 Avg Close $25.97 Range $23.05 - $29.25

Q3 2016

Shares 69 Value ($000) $2 Avg Close $22.59 Range $20.07 - $24.79

Q2 2016

Shares 69 Value ($000) $2 Avg Close $21.68 Range $19.35 - $25.10

Q1 2016

Shares 69 Value ($000) $2 Avg Close $23.14 Range $17.95 - $25.67

Q4 2015

Shares 119 Value ($000) $3 Avg Close $20.55 Range $17.95 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	22	$1	$31.33	$27.16 - $35.14
Q4 2016	69	$2	$25.97	$23.05 - $29.25
Q3 2016	69	$2	$22.59	$20.07 - $24.79
Q2 2016	69	$2	$21.68	$19.35 - $25.10
Q1 2016	69	$2	$23.14	$17.95 - $25.67
Q4 2015	119	$3	$20.55	$17.95 - $26.10