PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,317 Value ($000) $555 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 3,370 Value ($000) $599 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 3,451 Value ($000) $569 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 3,360 Value ($000) $463 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 3,427 Value ($000) $541 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 3,506 Value ($000) $467 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 3,546 Value ($000) $383 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 3,274 Value ($000) $309 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 3,186 Value ($000) $325 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 2,935 Value ($000) $233 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 2,975 Value ($000) $207 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 3,168 Value ($000) $229 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 3,311 Value ($000) $244 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 3,196 Value ($000) $214 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 3,164 Value ($000) $223 Avg Close $67.03 Range $59.12 - $76.68
Q3 2021
Shares 2,728 Value ($000) $216 Avg Close $70.63 Range $62.65 - $75.01