PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,957 Value ($000) $4,674 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 27,320 Value ($000) $4,856 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 25,144 Value ($000) $4,149 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 17,662 Value ($000) $2,435 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 26,123 Value ($000) $4,122 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 96,893 Value ($000) $12,920 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 101,799 Value ($000) $10,985 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 121,945 Value ($000) $11,495 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 139,210 Value ($000) $14,181 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 166,301 Value ($000) $13,211 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 205,263 Value ($000) $14,295 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 195,661 Value ($000) $14,125 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 173,827 Value ($000) $12,809 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 5,849 Value ($000) $391 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 5,673 Value ($000) $399 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 8,303 Value ($000) $548 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 7,075 Value ($000) $524 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 6,554 Value ($000) $518 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 7,079 Value ($000) $505 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 5,706 Value ($000) $386 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 2,824 Value ($000) $213 Avg Close $64.77 Range $54.61 - $73.05

Q1 2020

Shares 177,690 Value ($000) $7,710 Avg Close $40.20 Range $21.69 - $48.78

Q4 2019

Shares 176,150 Value ($000) $7,950 Avg Close $38.44 Range $34.93 - $41.53

Q3 2019

Shares 175,760 Value ($000) $7,153 Avg Close $36.81 Range $32.92 - $41.19

Q2 2019

Shares 157,681 Value ($000) $6,389 Avg Close $37.25 Range $33.32 - $41.25

Q1 2019

Shares 7,038 Value ($000) $294 Avg Close $39.14 Range $34.53 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,957	$4,674	$170.86	$157.59 - $185.39
Q3 2025	27,320	$4,856	$179.55	$162.48 - $189.57
Q2 2025	25,144	$4,149	$144.72	$119.21 - $169.08
Q1 2025	17,662	$2,435	$156.40	$132.24 - $189.09
Q4 2024	26,123	$4,122	$151.40	$129.68 - $167.60
Q3 2024	96,893	$12,920	$121.06	$106.80 - $136.12
Q2 2024	101,799	$10,985	$99.27	$89.84 - $108.45
Q1 2024	121,945	$11,495	$96.91	$87.43 - $105.78
Q4 2023	139,210	$14,181	$84.58	$70.25 - $102.63
Q3 2023	166,301	$13,211	$75.84	$65.70 - $85.16
Q2 2023	205,263	$14,295	$67.47	$58.19 - $73.65
Q1 2023	195,661	$14,125	$74.75	$69.25 - $80.92
Q4 2022	173,827	$12,809	$72.76	$64.43 - $79.21
Q3 2022	5,849	$391	$67.80	$60.42 - $73.88
Q2 2022	5,673	$399	$67.03	$59.12 - $76.68
Q1 2022	8,303	$548	$62.45	$52.48 - $74.41
Q4 2021	7,075	$524	$76.36	$66.50 - $85.77
Q3 2021	6,554	$518	$70.63	$62.65 - $75.01
Q2 2021	7,079	$505	$65.75	$59.95 - $72.27
Q1 2021	5,706	$386	$66.64	$59.67 - $75.28
Q4 2020	2,824	$213	$64.77	$54.61 - $73.05
Q1 2020	177,690	$7,710	$40.20	$21.69 - $48.78
Q4 2019	176,150	$7,950	$38.44	$34.93 - $41.53
Q3 2019	175,760	$7,153	$36.81	$32.92 - $41.19
Q2 2019	157,681	$6,389	$37.25	$33.32 - $41.25
Q1 2019	7,038	$294	$39.14	$34.53 - $43.04