PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,300 Value ($000) $521 Avg Close $151.40 Range $129.68 - $167.60
Q3 2019
Shares 9,400 Value ($000) $383 Avg Close $36.81 Range $32.92 - $41.19
Q2 2018
Shares 6,600 Value ($000) $352 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 6,600 Value ($000) $331 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 6,600 Value ($000) $301 Avg Close $36.92 Range $33.05 - $42.09
Q2 2017
Shares 7,300 Value ($000) $294 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 13,849 Value ($000) $486 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 13,849 Value ($000) $428 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 13,849 Value ($000) $378 Avg Close $22.59 Range $20.07 - $24.79
Q4 2015
Shares 21,900 Value ($000) $620 Avg Close $20.55 Range $17.95 - $26.10