PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 220 Value ($000) $30 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 300 Value ($000) $47 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 330 Value ($000) $44 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 330 Value ($000) $36 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 330 Value ($000) $31 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 345 Value ($000) $35 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 345 Value ($000) $27 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 360 Value ($000) $25 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 360 Value ($000) $26 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 360 Value ($000) $27 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 385 Value ($000) $26 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 385 Value ($000) $27 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 425 Value ($000) $27 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 425 Value ($000) $31 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 425 Value ($000) $34 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 450 Value ($000) $32 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 450 Value ($000) $30 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 450 Value ($000) $34 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 625 Value ($000) $38 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 625 Value ($000) $31 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 650 Value ($000) $28 Avg Close $40.20 Range $21.69 - $48.78
Q2 2018
Shares 925 Value ($000) $49 Avg Close $49.80 Range $44.64 - $53.51