PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $259 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,752 Value ($000) $311 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 1,752 Value ($000) $289 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 1,758 Value ($000) $242 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 1,758 Value ($000) $277 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 1,758 Value ($000) $234 Avg Close $121.06 Range $106.80 - $136.12
Q2 2017
Shares 67 Value ($000) $2 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 80 Value ($000) $2 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 113 Value ($000) $3 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 206 Value ($000) $5 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 301 Value ($000) $6 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 419 Value ($000) $10 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 456 Value ($000) $12 Avg Close $20.55 Range $17.95 - $26.10