PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,800 Value ($000) $4,481 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 53,956 Value ($000) $9,590 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 53,956 Value ($000) $8,903 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 54,452 Value ($000) $7,508 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 54,885 Value ($000) $8,661 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 61,840 Value ($000) $8,246 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 61,840 Value ($000) $6,673 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 61,230 Value ($000) $5,772 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 59,850 Value ($000) $6,097 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 59,850 Value ($000) $4,754 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 59,600 Value ($000) $4,151 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 59,050 Value ($000) $4,263 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 56,700 Value ($000) $4,178 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 56,700 Value ($000) $3,789 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 55,300 Value ($000) $3,886 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 56,150 Value ($000) $3,544 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 63,650 Value ($000) $4,716 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 64,500 Value ($000) $5,103 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 65,900 Value ($000) $4,704 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 65,200 Value ($000) $4,411 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 66,100 Value ($000) $4,974 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 68,050 Value ($000) $4,125 Avg Close $51.62 Range $44.07 - $56.77

Q2 2020

Shares 68,900 Value ($000) $3,537 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 95,550 Value ($000) $4,146 Avg Close $40.20 Range $21.69 - $48.78

Q4 2019

Shares 95,000 Value ($000) $4,287 Avg Close $38.44 Range $34.93 - $41.53

Q3 2019

Shares 93,900 Value ($000) $3,822 Avg Close $36.81 Range $32.92 - $41.19

Q2 2019

Shares 102,200 Value ($000) $4,141 Avg Close $37.25 Range $33.32 - $41.25

Q1 2019

Shares 101,900 Value ($000) $4,259 Avg Close $39.14 Range $34.53 - $43.04

Q4 2018

Shares 101,400 Value ($000) $3,930 Avg Close $40.89 Range $32.19 - $48.07

Q3 2018

Shares 101,000 Value ($000) $5,287 Avg Close $51.28 Range $47.44 - $55.71

Q2 2018

Shares 110,500 Value ($000) $5,900 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 111,100 Value ($000) $5,566 Avg Close $43.82 Range $39.09 - $45.76

Q4 2017

Shares 113,600 Value ($000) $5,180 Avg Close $36.92 Range $33.05 - $42.09

Q3 2017

Shares 116,500 Value ($000) $4,463 Avg Close $35.99 Range $32.20 - $41.14

Q2 2017

Shares 118,300 Value ($000) $4,758 Avg Close $33.89 Range $29.53 - $37.51

Q1 2017

Shares 122,000 Value ($000) $4,281 Avg Close $31.33 Range $27.16 - $35.14

Q4 2016

Shares 122,300 Value ($000) $3,777 Avg Close $25.97 Range $23.05 - $29.25

Q3 2016

Shares 122,000 Value ($000) $3,327 Avg Close $22.59 Range $20.07 - $24.79

Q2 2016

Shares 118,400 Value ($000) $2,723 Avg Close $21.68 Range $19.35 - $25.10

Q1 2016

Shares 119,200 Value ($000) $2,867 Avg Close $23.14 Range $17.95 - $25.67

Q4 2015

Shares 270,800 Value ($000) $7,661 Avg Close $20.55 Range $17.95 - $26.10

Q3 2015

Shares 15,400 Value ($000) $370 Avg Close $23.99 Range $20.87 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,800	$4,481	$170.86	$157.59 - $185.39
Q3 2025	53,956	$9,590	$179.55	$162.48 - $189.57
Q2 2025	53,956	$8,903	$144.72	$119.21 - $169.08
Q1 2025	54,452	$7,508	$156.40	$132.24 - $189.09
Q4 2024	54,885	$8,661	$151.40	$129.68 - $167.60
Q3 2024	61,840	$8,246	$121.06	$106.80 - $136.12
Q2 2024	61,840	$6,673	$99.27	$89.84 - $108.45
Q1 2024	61,230	$5,772	$96.91	$87.43 - $105.78
Q4 2023	59,850	$6,097	$84.58	$70.25 - $102.63
Q3 2023	59,850	$4,754	$75.84	$65.70 - $85.16
Q2 2023	59,600	$4,151	$67.47	$58.19 - $73.65
Q1 2023	59,050	$4,263	$74.75	$69.25 - $80.92
Q4 2022	56,700	$4,178	$72.76	$64.43 - $79.21
Q3 2022	56,700	$3,789	$67.80	$60.42 - $73.88
Q2 2022	55,300	$3,886	$67.03	$59.12 - $76.68
Q1 2022	56,150	$3,544	$62.45	$52.48 - $74.41
Q4 2021	63,650	$4,716	$76.36	$66.50 - $85.77
Q3 2021	64,500	$5,103	$70.63	$62.65 - $75.01
Q2 2021	65,900	$4,704	$65.75	$59.95 - $72.27
Q1 2021	65,200	$4,411	$66.64	$59.67 - $75.28
Q4 2020	66,100	$4,974	$64.77	$54.61 - $73.05
Q3 2020	68,050	$4,125	$51.62	$44.07 - $56.77
Q2 2020	68,900	$3,537	$45.26	$36.14 - $53.28
Q1 2020	95,550	$4,146	$40.20	$21.69 - $48.78
Q4 2019	95,000	$4,287	$38.44	$34.93 - $41.53
Q3 2019	93,900	$3,822	$36.81	$32.92 - $41.19
Q2 2019	102,200	$4,141	$37.25	$33.32 - $41.25
Q1 2019	101,900	$4,259	$39.14	$34.53 - $43.04
Q4 2018	101,400	$3,930	$40.89	$32.19 - $48.07
Q3 2018	101,000	$5,287	$51.28	$47.44 - $55.71
Q2 2018	110,500	$5,900	$49.80	$44.64 - $53.51
Q1 2018	111,100	$5,566	$43.82	$39.09 - $45.76
Q4 2017	113,600	$5,180	$36.92	$33.05 - $42.09
Q3 2017	116,500	$4,463	$35.99	$32.20 - $41.14
Q2 2017	118,300	$4,758	$33.89	$29.53 - $37.51
Q1 2017	122,000	$4,281	$31.33	$27.16 - $35.14
Q4 2016	122,300	$3,777	$25.97	$23.05 - $29.25
Q3 2016	122,000	$3,327	$22.59	$20.07 - $24.79
Q2 2016	118,400	$2,723	$21.68	$19.35 - $25.10
Q1 2016	119,200	$2,867	$23.14	$17.95 - $25.67
Q4 2015	270,800	$7,661	$20.55	$17.95 - $26.10
Q3 2015	15,400	$370	$23.99	$20.87 - $26.93