PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,901 Value ($000) $3,662 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 20,993 Value ($000) $3,731 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 20,992 Value ($000) $3,464 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 20,895 Value ($000) $2,881 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 21,184 Value ($000) $3,343 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 21,613 Value ($000) $2,882 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 22,260 Value ($000) $2,402 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 23,106 Value ($000) $2,178 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 24,389 Value ($000) $2,485 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 26,072 Value ($000) $2,071 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 28,828 Value ($000) $2,008 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 29,161 Value ($000) $2,105 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 29,453 Value ($000) $2,170 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 29,462 Value ($000) $1,969 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 30,065 Value ($000) $2,113 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 29,817 Value ($000) $1,882 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 32,511 Value ($000) $2,409 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 32,084 Value ($000) $2,538 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 33,094 Value ($000) $2,362 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 35,093 Value ($000) $2,374 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 35,199 Value ($000) $2,649 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 35,534 Value ($000) $2,154 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 35,497 Value ($000) $1,822 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 34,157 Value ($000) $1,482 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 34,542 Value ($000) $1,559 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 35,240 Value ($000) $1,434 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 35,748 Value ($000) $1,449 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 30,754 Value ($000) $1,286 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 31,241 Value ($000) $1,211 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 30,506 Value ($000) $1,597 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 30,517 Value ($000) $1,629 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 27,560 Value ($000) $1,381 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 28,526 Value ($000) $1,301 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 28,840 Value ($000) $1,105 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 32,072 Value ($000) $1,290 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 34,872 Value ($000) $1,224 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 36,572 Value ($000) $1,129 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 37,472 Value ($000) $1,022 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 37,172 Value ($000) $855 Avg Close $21.68 Range $19.35 - $25.10