PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,241 Value ($000) $1,378 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 8,241 Value ($000) $1,465 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 9,702 Value ($000) $1,601 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 12,888 Value ($000) $1,777 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 8,632 Value ($000) $1,362 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 5,170 Value ($000) $689 Avg Close $121.06 Range $106.80 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,241	$1,378	$170.86	$157.59 - $185.39
Q3 2025	8,241	$1,465	$179.55	$162.48 - $189.57
Q2 2025	9,702	$1,601	$144.72	$119.21 - $169.08
Q1 2025	12,888	$1,777	$156.40	$132.24 - $189.09
Q4 2024	8,632	$1,362	$151.40	$129.68 - $167.60
Q3 2024	5,170	$689	$121.06	$106.80 - $136.12