PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $9 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 53 Value ($000) $9 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 53 Value ($000) $9 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 94 Value ($000) $13 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 48 Value ($000) $8 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 40 Value ($000) $5 Avg Close $121.06 Range $106.80 - $136.12
Q1 2023
Shares 7 Value ($000) $1 Avg Close $74.75 Range $69.25 - $80.92
Q2 2021
Shares 87 Value ($000) $6 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 87 Value ($000) $6 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 88 Value ($000) $7 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 245 Value ($000) $15 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 258 Value ($000) $13 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 133 Value ($000) $6 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 133 Value ($000) $6 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 135 Value ($000) $5 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 133 Value ($000) $5 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 63 Value ($000) $2,633 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 63 Value ($000) $2,442 Avg Close $40.89 Range $32.19 - $48.07
Q4 2016
Shares 32 Value ($000) $988 Avg Close $25.97 Range $23.05 - $29.25