PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1 Value ($000) $0 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 1 Value ($000) $0 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 12 Value ($000) $2 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 1 Value ($000) $0 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 6 Value ($000) $1 Avg Close $99.27 Range $89.84 - $108.45
Q1 2021
Shares 550 Value ($000) $37 Avg Close $66.64 Range $59.67 - $75.28
Q4 2016
Shares 13 Value ($000) $0 Avg Close $25.97 Range $23.05 - $29.25