PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,701 Value ($000) $3,852 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 24,142 Value ($000) $4,291 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 25,143 Value ($000) $4,149 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 23,171 Value ($000) $3,195 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 34,099 Value ($000) $5,381 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 32,641 Value ($000) $4,352 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 24,072 Value ($000) $2,598 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 25,505 Value ($000) $2,404 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 29,430 Value ($000) $2,998 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 3,895 Value ($000) $309 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 3,713 Value ($000) $259 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 3,956 Value ($000) $286 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 4,080 Value ($000) $301 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 3,950 Value ($000) $262 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 3,853 Value ($000) $274 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 3,703 Value ($000) $234 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 3,472 Value ($000) $288 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 6,050 Value ($000) $465 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 3,344 Value ($000) $238 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 3,175 Value ($000) $215 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 3,181 Value ($000) $239 Avg Close $64.77 Range $54.61 - $73.05

Q2 2018

Shares 35,060 Value ($000) $1,872 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 26,967 Value ($000) $1,351 Avg Close $43.82 Range $39.09 - $45.76

Q4 2017

Shares 13,350 Value ($000) $609 Avg Close $36.92 Range $33.05 - $42.09

Q3 2017

Shares 55,420 Value ($000) $2,123 Avg Close $35.99 Range $32.20 - $41.14

Q1 2017

Shares 26,350 Value ($000) $924 Avg Close $31.33 Range $27.16 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,701	$3,852	$170.86	$157.59 - $185.39
Q3 2025	24,142	$4,291	$179.55	$162.48 - $189.57
Q2 2025	25,143	$4,149	$144.72	$119.21 - $169.08
Q1 2025	23,171	$3,195	$156.40	$132.24 - $189.09
Q4 2024	34,099	$5,381	$151.40	$129.68 - $167.60
Q3 2024	32,641	$4,352	$121.06	$106.80 - $136.12
Q2 2024	24,072	$2,598	$99.27	$89.84 - $108.45
Q1 2024	25,505	$2,404	$96.91	$87.43 - $105.78
Q4 2023	29,430	$2,998	$84.58	$70.25 - $102.63
Q3 2023	3,895	$309	$75.84	$65.70 - $85.16
Q2 2023	3,713	$259	$67.47	$58.19 - $73.65
Q1 2023	3,956	$286	$74.75	$69.25 - $80.92
Q4 2022	4,080	$301	$72.76	$64.43 - $79.21
Q3 2022	3,950	$262	$67.80	$60.42 - $73.88
Q2 2022	3,853	$274	$67.03	$59.12 - $76.68
Q1 2022	3,703	$234	$62.45	$52.48 - $74.41
Q4 2021	3,472	$288	$76.36	$66.50 - $85.77
Q3 2021	6,050	$465	$70.63	$62.65 - $75.01
Q2 2021	3,344	$238	$65.75	$59.95 - $72.27
Q1 2021	3,175	$215	$66.64	$59.67 - $75.28
Q4 2020	3,181	$239	$64.77	$54.61 - $73.05
Q2 2018	35,060	$1,872	$49.80	$44.64 - $53.51
Q1 2018	26,967	$1,351	$43.82	$39.09 - $45.76
Q4 2017	13,350	$609	$36.92	$33.05 - $42.09
Q3 2017	55,420	$2,123	$35.99	$32.20 - $41.14
Q1 2017	26,350	$924	$31.33	$27.16 - $35.14