PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,188 Value ($000) $8,893 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 84,936 Value ($000) $15,096 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 17,330 Value ($000) $2,860 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 21,989 Value ($000) $3,032 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 29,425 Value ($000) $4,644 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 56,433 Value ($000) $7,525 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 66,060 Value ($000) $7,129 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 10,260 Value ($000) $967 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 40,530 Value ($000) $4,129 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 60,413 Value ($000) $4,799 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 3,700 Value ($000) $258 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 8,700 Value ($000) $628 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 72,428 Value ($000) $5,337 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 28,832 Value ($000) $1,927 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 61,056 Value ($000) $4,291 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 58,522 Value ($000) $3,694 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 25,457 Value ($000) $1,886 Avg Close $76.36 Range $66.50 - $85.77
Q2 2021
Shares 13,800 Value ($000) $985 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 36,556 Value ($000) $2,473 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 21,264 Value ($000) $1,600 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 33,499 Value ($000) $2,030 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 65,126 Value ($000) $3,344 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 38,461 Value ($000) $1,669 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 86,247 Value ($000) $3,892 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 6,294 Value ($000) $256 Avg Close $36.81 Range $32.92 - $41.19
Q1 2019
Shares 6,400 Value ($000) $268 Avg Close $39.14 Range $34.53 - $43.04
Q1 2018
Shares 14,790 Value ($000) $741 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 29,834 Value ($000) $1,360 Avg Close $36.92 Range $33.05 - $42.09
Q2 2017
Shares 13,985 Value ($000) $562 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 81,340 Value ($000) $2,854 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 31,421 Value ($000) $970 Avg Close $25.97 Range $23.05 - $29.25