PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7 Value ($000) $0 Avg Close $39.14 Range $34.53 - $43.04

Q4 2018

Shares 7 Value ($000) $0 Avg Close $40.89 Range $32.19 - $48.07

Q3 2018

Shares 7 Value ($000) $0 Avg Close $51.28 Range $47.44 - $55.71

Q2 2018

Shares 7 Value ($000) $0 Avg Close $49.80 Range $44.64 - $53.51

Q1 2018

Shares 7 Value ($000) $0 Avg Close $43.82 Range $39.09 - $45.76

Q4 2017

Shares 7 Value ($000) $0 Avg Close $36.92 Range $33.05 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7	$0	$39.14	$34.53 - $43.04
Q4 2018	7	$0	$40.89	$32.19 - $48.07
Q3 2018	7	$0	$51.28	$47.44 - $55.71
Q2 2018	7	$0	$49.80	$44.64 - $53.51
Q1 2018	7	$0	$43.82	$39.09 - $45.76
Q4 2017	7	$0	$36.92	$33.05 - $42.09