PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,123 Value ($000) $355 Avg Close $170.86 Range $157.59 - $185.39

Q3 2024

Shares 12,642 Value ($000) $1,686 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 11,983 Value ($000) $1,293 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 9,048 Value ($000) $853 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 14,165 Value ($000) $1,443 Avg Close $84.58 Range $70.25 - $102.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,123	$355	$170.86	$157.59 - $185.39
Q3 2024	12,642	$1,686	$121.06	$106.80 - $136.12
Q2 2024	11,983	$1,293	$99.27	$89.84 - $108.45
Q1 2024	9,048	$853	$96.91	$87.43 - $105.78
Q4 2023	14,165	$1,443	$84.58	$70.25 - $102.63