PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 199,847 Value ($000) $10,260 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 268,438 Value ($000) $11,648 Avg Close $40.20 Range $21.69 - $48.78

Q4 2019

Shares 330,605 Value ($000) $14,920 Avg Close $38.44 Range $34.93 - $41.53

Q3 2019

Shares 301,303 Value ($000) $12,263 Avg Close $36.81 Range $32.92 - $41.19

Q2 2019

Shares 58,905 Value ($000) $2,387 Avg Close $37.25 Range $33.32 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	199,847	$10,260	$45.26	$36.14 - $53.28
Q1 2020	268,438	$11,648	$40.20	$21.69 - $48.78
Q4 2019	330,605	$14,920	$38.44	$34.93 - $41.53
Q3 2019	301,303	$12,263	$36.81	$32.92 - $41.19
Q2 2019	58,905	$2,387	$37.25	$33.32 - $41.25