PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,259 Value ($000) $712 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 4,506 Value ($000) $801 Avg Close $179.55 Range $162.48 - $189.57

Q2 2022

Shares 27,374 Value ($000) $1,923 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 27,374 Value ($000) $1,727 Avg Close $62.45 Range $52.48 - $74.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,259	$712	$170.86	$157.59 - $185.39
Q3 2025	4,506	$801	$179.55	$162.48 - $189.57
Q2 2022	27,374	$1,923	$67.03	$59.12 - $76.68
Q1 2022	27,374	$1,727	$62.45	$52.48 - $74.41