PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $373 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,657 Value ($000) $294 Avg Close $179.55 Range $162.48 - $189.57
Q1 2025
Shares 1,624 Value ($000) $224 Avg Close $156.40 Range $132.24 - $189.09
Q3 2024
Shares 2,953 Value ($000) $394 Avg Close $121.06 Range $106.80 - $136.12
Q3 2021
Shares 3,953 Value ($000) $313 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 4,153 Value ($000) $296 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 10,034 Value ($000) $679 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 7,892 Value ($000) $594 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 7,500 Value ($000) $455 Avg Close $51.62 Range $44.07 - $56.77
Q4 2015
Shares 7,434 Value ($000) $210 Avg Close $20.55 Range $17.95 - $26.10