PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,332 Value ($000) $9,586 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 79,178 Value ($000) $14,072 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 9,880 Value ($000) $1,630 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 77,582 Value ($000) $10,697 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 41,775 Value ($000) $6,593 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 103,783 Value ($000) $13,838 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 17,092 Value ($000) $1,844 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 10,066 Value ($000) $949 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 49,105 Value ($000) $5,002 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 73,012 Value ($000) $5,800 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 39,105 Value ($000) $2,723 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 170,440 Value ($000) $12,304 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 129,913 Value ($000) $9,573 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 191,666 Value ($000) $12,807 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 236,852 Value ($000) $16,646 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 173,660 Value ($000) $10,961 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 18,846 Value ($000) $1,396 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 26,840 Value ($000) $2,124 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 64,903 Value ($000) $4,633 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 139,576 Value ($000) $9,442 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 23,642 Value ($000) $1,779 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 5,086 Value ($000) $308 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 45,446 Value ($000) $2,333 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 124,822 Value ($000) $5,416 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 55,689 Value ($000) $2,513 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 86,830 Value ($000) $3,534 Avg Close $36.81 Range $32.92 - $41.19
Q1 2019
Shares 50,647 Value ($000) $2,117 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 16,344 Value ($000) $633 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 82,182 Value ($000) $4,302 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 17,112 Value ($000) $914 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 20,056 Value ($000) $1,005 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 14,064 Value ($000) $641 Avg Close $36.92 Range $33.05 - $42.09
Q1 2017
Shares 37,872 Value ($000) $1,329 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 15,035 Value ($000) $464 Avg Close $25.97 Range $23.05 - $29.25
Q4 2015
Shares 1,692 Value ($000) $48 Avg Close $20.55 Range $17.95 - $26.10