PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,339 Value ($000) $2,397 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 14,273 Value ($000) $2,537 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 14,218 Value ($000) $2,346 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 14,314 Value ($000) $1,974 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 14,231 Value ($000) $2,246 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 14,211 Value ($000) $1,895 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 14,141 Value ($000) $1,526 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 14,136 Value ($000) $1,332 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 14,065 Value ($000) $1,433 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 14,036 Value ($000) $1,115 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 14,036 Value ($000) $977 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 14,036 Value ($000) $1,013 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 14,036 Value ($000) $1,034 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 14,036 Value ($000) $938 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 14,036 Value ($000) $986 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 14,036 Value ($000) $886 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 14,036 Value ($000) $1,040 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 14,036 Value ($000) $1,110 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 14,036 Value ($000) $1,002 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 14,036 Value ($000) $950 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 14,036 Value ($000) $1,056 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 14,036 Value ($000) $851 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 14,036 Value ($000) $721 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 14,036 Value ($000) $609 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 12,536 Value ($000) $566 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 12,536 Value ($000) $510 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 12,536 Value ($000) $508 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 12,536 Value ($000) $524 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 12,536 Value ($000) $486 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 12,536 Value ($000) $656 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 12,536 Value ($000) $744 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 4,746 Value ($000) $238 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 4,746 Value ($000) $216 Avg Close $36.92 Range $33.05 - $42.09
Q2 2017
Shares 4,746 Value ($000) $207 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 4,748 Value ($000) $177 Avg Close $31.33 Range $27.16 - $35.14